www.UshuaiaPlus.com.ar
Información económica y financiera de Tierra del Fuego
y de la República Argentina

Ushuaia, Tierra del Fuego
Patagonia, República Argentina
Verano 2003 / 2004

Mercados

Números del Índice MERVAL desde el 10/01/2003 hasta la fecha.

Fecha Índice MERVAL   Fecha Dólar
Tipo Venta		 MERVAL en Dólares
28/12/04      1.373,570   27/12/04              2,970 462,48
           
Fecha Cierre   Fecha Cierre MERVAL/us$
10/01/03            575,80   10/01/03                 3,39            169,85
13/01/03            581,86   13/01/03                 3,35            173,69
14/01/03            591,10   14/01/03                 3,29            179,67
15/01/03            586,95   15/01/03                 3,27            179,50
16/01/03            596,58   16/01/03                 3,30            180,78
17/01/03            577,20   17/01/03                 3,27            176,51
20/01/03            575,74   20/01/03                 3,21            179,36
21/01/03            562,75   21/01/03                 3,14            179,22
22/01/03            568,71   22/01/03                 3,16            179,97
23/01/03            568,15   23/01/03                 3,18            178,66
24/01/03            557,81   24/01/03                 3,25            171,63
27/01/03            548,19   27/01/03                 3,34            164,13
28/01/03            556,46   28/01/03                 3,34            166,60
29/01/03            557,43   29/01/03                 3,33            167,40
30/01/03            547,01   30/01/03                 3,28            166,77
31/01/03            549,85   31/01/03                 3,24            169,71
03/02/03            549,70   03/02/03                 3,23            170,19
04/02/03            569,78   04/02/03                 3,19            178,61
05/02/03            562,23   05/02/03                 3,20            175,70
06/02/03            559,05   06/02/03                 3,19            175,25
07/02/03            564,89   07/02/03                 3,19            177,08
10/02/03            571,49   10/02/03                 3,15            181,43
11/02/03            573,91   11/02/03                 3,13            183,36
12/02/03            582,04   12/02/03                 3,15            184,77
13/02/03            582,48   13/02/03                 3,18            183,17
14/02/03            580,51   14/02/03                 3,23            179,72
17/02/03            580,20   17/02/03                 3,19            181,88
18/02/03            584,94   18/02/03                 3,19            183,37
19/02/03            580,47   19/02/03                 3,23            179,71
20/02/03            583,95   20/02/03                 3,23            180,79
21/02/03            590,20   21/02/03                 3,22            183,29
24/02/03            592,90   24/02/03                 3,18            186,45
25/02/03            588,44   25/02/03                 3,19            184,46
26/02/03            585,82   26/02/03                 3,19            183,64
27/02/03            578,89   27/02/03                 3,21            180,34
28/02/03            593,82   28/02/03                 3,20            185,57
03/03/03            593,96   03/03/03                 3,24            183,32
04/03/03            596,58   04/03/03                 3,20            186,43
05/03/03            595,17   05/03/03                 3,21            185,41
06/03/03            583,40   06/03/03                 3,20            182,31
07/03/03            581,51   07/03/03                 3,19            182,29
10/03/03            561,26   10/03/03                 3,19            175,94
11/03/03            557,65   11/03/03                 3,19            174,81
12/03/03            554,78   12/03/03                 3,15            176,12
13/03/03            563,94   13/03/03                 3,15            179,03
14/03/03            560,18   14/03/03                 3,15            177,83
17/03/03            563,70   17/03/03                 3,12            180,67
18/03/03            566,51   18/03/03                 3,09            183,34
19/03/03            564,58   19/03/03                 3,04            185,72
20/03/03            574,22   20/03/03                 3,06            187,65
21/03/03            585,35   21/03/03                 3,05            191,92
24/03/03            569,67   24/03/03                 3,01            189,26
25/03/03            574,29   25/03/03                 2,96            194,02
26/03/03            568,43   26/03/03                 2,92            194,67
27/03/03            569,14   27/03/03                 2,89            196,93
28/03/03            566,46   28/03/03                 3,01            188,19
01/04/03            565,84   31/03/03                 3,01            187,99
02/04/03            561,55   01/04/03                 2,99            187,81
03/04/03            564,89   02/04/03                 2,93            192,80
04/04/03            569,09   03/04/03                 2,93            194,23
07/04/03            567,84   04/04/03                 2,93            193,80
08/04/03            566,59   07/04/03                 2,93            193,38
09/04/03            564,60   08/04/03                 2,94            192,04
10/04/03            565,75   09/04/03                 2,93            193,09
11/04/03            567,81   10/04/03                 2,91            195,12
14/04/03            586,66   11/04/03                 2,92            200,91
15/04/03            591,55   14/04/03                 2,97            199,18
16/04/03            600,62   15/04/03                 2,97            202,23
21/04/03            640,87   16/04/03                 2,95            217,24
22/04/03            649,48   17/04/03                 2,95            220,16
23/04/03            670,03   18/04/03                 2,95            227,13
24/04/03            651,67   21/04/03                 2,91            223,94
25/04/03            665,97   22/04/03                 2,88            231,24
28/04/03            608,52   23/04/03                 2,88            211,29
29/04/03            622,49   24/04/03                 2,89            215,39
30/04/03            635,95   25/04/03                 2,89            220,05
02/05/03            658,25   28/04/03                 2,88            228,56
05/05/03            653,67   29/04/03                 2,87            227,76
06/05/03            635,83   01/05/03                 2,83            224,67
07/05/03            639,89   02/05/03                 2,81            227,72
08/05/03            628,20   05/05/03                 2,82            222,77
09/05/03            637,58   06/05/03                 2,82            226,09
12/05/03            623,72   07/05/03                 2,82            221,18
13/05/03            618,60   08/05/03                 2,78            222,52
14/05/03            630,59   08/05/03                 2,78            226,83
15/05/03            626,88   09/05/03                 2,80            223,89
16/05/03            646,15   12/05/03                 2,79            231,59
19/05/03            634,40   13/05/03                 2,79            227,38
20/05/03            617,47   14/05/03                 2,82            218,96
21/05/03            634,08   15/05/03                 2,87            220,93
22/05/03            653,26   16/05/03                 2,97            219,95
23/05/03            658,34   19/05/03                 2,95            223,17
26/05/03            662,60   20/05/03                 2,89            229,27
27/05/03            664,31   21/05/03                 2,87            231,47
28/05/03            678,03   22/05/03                 2,91            233,00
29/05/03            678,31   23/05/03                 2,92            232,30
02/06/03            702,76   26/05/03                 2,91            241,50
03/06/03            707,82   27/05/03                 2,89            244,92
04/06/03            701,77   28/05/03                 2,90            241,99
05/06/03            702,93   29/05/03                 2,90            242,39
06/06/03            718,70   30/05/03                 2,87            250,42
09/06/03            718,17   02/06/03                 2,87            250,23
10/06/03            728,55   03/06/03                 2,85            255,63
11/06/03            736,89   04/06/03                 2,84            259,47
12/06/03            763,57   05/06/03                 2,85            267,92
13/06/03            768,39   06/06/03                 2,84            270,56
17/06/03            792,05   09/06/03                 2,83            279,88
18/06/03            770,70   10/06/03                 2,83            272,33
19/06/03            782,91   11/06/03                 2,84            275,67
20/06/03            801,17   12/06/03                 2,86            280,13
23/06/03            805,54   13/06/03                 2,83            284,64
24/06/03            794,50   16/06/03                 2,83            280,74
25/06/03            792,60   17/06/03                 2,82            281,06
26/06/03            738,35   18/06/03                 2,81            262,76
27/06/03            733,85   19/06/03                 2,82            260,23
30/06/03            765,61   20/06/03                 2,82            271,49
01/07/03            758,54   23/06/03                 2,80            270,91
02/07/03            749,02   24/06/03                 2,79            268,47
03/07/03            721,06   25/06/03                 2,79            258,44
04/07/03            727,28   26/06/03                 2,80            259,74
07/07/03            738,78   27/06/03                 2,83            261,05
08/07/03            721,18   30/06/03                 2,82            255,74
10/07/03            706,02   01/07/03                 2,81            251,25
11/07/03            710,50   02/07/03                 2,81            252,85
14/07/03            708,69   03/07/03                 2,81            252,20
15/07/03            693,32   04/07/03                 2,81            246,73
16/07/03            698,26   07/07/03                 2,80            249,38
17/07/03            721,38   08/07/03                 2,80            257,64
18/07/03            743,24   09/07/03                 2,80            265,44
21/07/03            736,91   10/07/03                 2,78            265,08
22/07/03            746,08   11/07/03                 2,79            267,41
23/07/03            747,45   14/07/03                 2,79            267,90
24/07/03            735,92   15/07/03                 2,79            263,77
25/07/03            733,76   16/07/03                 2,80            262,06
28/07/03            735,51   17/07/03                 2,81            261,75
29/07/03            758,62   18/07/03                 2,82            269,01
30/07/03            763,38   22/07/03                 2,80            272,64
31/07/03            755,34   23/07/03                 2,80            269,76
01/08/03            748,78   24/07/03                 2,82            265,52
04/08/03            754,89   25/07/03                 2,83            266,75
05/08/03            742,09   28/07/03                 2,85            260,38
06/08/03            737,74   29/07/03                 2,86            257,95
07/08/03            741,72   30/07/03                 2,91            254,89
08/08/03            740,25   31/07/03                 2,94            251,79
11/08/03            715,01   01/08/03                 2,96            241,56
12/08/03            716,19   04/08/03                 2,98            240,33
13/08/03            718,75   05/08/03                 2,95            243,64
14/08/03            720,33   06/08/03                 2,95            244,18
15/08/03            713,66   07/08/03                 2,95            241,92
19/08/03            687,98   08/08/03                 2,94            234,01
20/08/03            674,63   11/08/03                 2,93            230,25
21/08/03            697,56   12/08/03                 2,92            238,89
22/08/03            683,87   13/08/03                 2,91            235,01
25/08/03            690,65   14/08/03                 2,92            236,52
26/08/03            697,30   15/08/03                 2,91            239,62
27/08/03            708,74   18/08/03                 2,91            243,55
28/08/03            714,82   19/08/03                 2,92            244,80
29/08/03            713,33   20/08/03                 2,93            243,46
01/09/03            712,43   21/08/03                 2,97            239,88
02/09/03            724,98   22/08/03                 2,97            244,10
03/09/03            733,75   25/08/03                 2,94            249,57
04/09/03            734,25   26/08/03                 2,96            248,06
05/09/03            750,87   27/08/03                 2,98 <